HFactor, Inc. (HWTR)

USD 0.51

(121.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.28 0.28 0.28 0.28 -
23 Oct, 2023 0.28 0.28 0.28 0.28 -
20 Oct, 2023 0.28 0.28 0.28 0.28 -
19 Oct, 2023 0.28 0.28 0.28 0.28 -
18 Oct, 2023 0.28 0.28 0.28 0.28 -
17 Oct, 2023 0.28 0.28 0.28 0.28 100.00
16 Oct, 2023 0.55 0.55 0.55 0.55 -
13 Oct, 2023 0.55 0.55 0.55 0.55 -
12 Oct, 2023 0.55 0.55 0.55 0.55 -
11 Oct, 2023 0.55 0.55 0.55 0.55 -