HFactor, Inc. (HWTR)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.28 0.28 0.28 0.28 -
18 Oct, 2023 0.28 0.28 0.28 0.28 -
17 Oct, 2023 0.28 0.28 0.28 0.28 100.00
16 Oct, 2023 0.55 0.55 0.55 0.55 -
13 Oct, 2023 0.55 0.55 0.55 0.55 -
12 Oct, 2023 0.55 0.55 0.55 0.55 -
11 Oct, 2023 0.55 0.55 0.55 0.55 -
10 Oct, 2023 0.55 0.55 0.55 0.55 -
19 Sep, 2023 0.55 0.55 0.55 0.55 -
18 Sep, 2023 0.55 0.55 0.55 0.55 -