Heliogen, Inc. (HLGN)
USD 2.04
(64.52%)
USD 2.04
(64.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.48 | 1.62 | 1.48 | 1.6 | 5911.00 |
| 09 Feb, 2024 | 1.47 | 1.5 | 1.46 | 1.5 | 1495.00 |
| 08 Feb, 2024 | 1.53 | 1.85 | 1.45 | 1.5 | 16.67 Thousand |
| 07 Feb, 2024 | 1.51 | 1.51 | 1.4 | 1.5 | 11.06 Thousand |
| 06 Feb, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 886.00 |
| 05 Feb, 2024 | 1.55 | 1.85 | 1.36 | 1.5 | 20.8 Thousand |
| 02 Feb, 2024 | 1.57 | 1.65 | 1.49 | 1.64 | 7849.00 |
| 01 Feb, 2024 | 1.55 | 1.55 | 1.49 | 1.49 | 6223.00 |
| 31 Jan, 2024 | 1.54 | 1.6 | 1.5 | 1.51 | 25.09 Thousand |
| 30 Jan, 2024 | 1.95 | 1.95 | 1.57 | 1.57 | 6858.00 |
0JWC
5237
5289
ROSSARI
6483
1846