Heliogen, Inc. (HLGN)
USD 0.91
(24.66%)
USD 0.91
(24.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.65 | 1.66 | 1.55 | 1.55 | 5482.00 |
| 26 Jan, 2024 | 1.7 | 1.7 | 1.63 | 1.65 | 9886.00 |
| 25 Jan, 2024 | 1.69 | 1.69 | 1.5 | 1.57 | 13.82 Thousand |
| 24 Jan, 2024 | 1.67 | 1.83 | 1.67 | 1.75 | 7669.00 |
| 23 Jan, 2024 | 1.81 | 1.96 | 1.75 | 1.85 | 21.66 Thousand |
| 22 Jan, 2024 | 1.59 | 1.98 | 1.59 | 1.84 | 8606.00 |
| 19 Jan, 2024 | 1.65 | 1.65 | 1.46 | 1.6 | 24.76 Thousand |
| 18 Jan, 2024 | 1.72 | 1.72 | 1.6 | 1.67 | 14.24 Thousand |
| 17 Jan, 2024 | 1.8 | 1.84 | 1.75 | 1.75 | 14.34 Thousand |
| 16 Jan, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 3945.00 |
0JWC
5237
5289
ROSSARI
6483
1846