Hi-Great Group Holding Company (HIGR)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 500.00 |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 500.00 |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
603866
COLA
LFLS
3878
097520
SOJD