Hi-Great Group Holding Company (HIGR)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 500.00 |
| 14 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 12 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 11 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 10 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
603866
COLA
LFLS
3878
097520
SOJD