Harford Bank (HFBK)

USD 34.26

(3.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 32.9 32.9 32.9 32.9 -
28 Sep, 2023 32.9 32.9 32.9 32.9 -
27 Sep, 2023 32.9 32.9 32.9 32.9 200.00
26 Sep, 2023 32.91 32.91 32.91 32.91 -
25 Sep, 2023 32.91 32.91 32.91 32.91 1500.00
22 Sep, 2023 33.7 33.7 33.7 33.7 300.00
21 Sep, 2023 32.86 32.86 32.86 32.86 -
20 Sep, 2023 32.86 32.86 32.86 32.86 100.00
19 Sep, 2023 32.86 32.86 32.86 32.86 -
18 Sep, 2023 32.86 32.86 32.86 32.86 127.00