Harford Bank (HFBK)

USD 34.26

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.92 32.92 32.92 32.92 -
12 Oct, 2023 32.92 32.92 32.92 32.92 -
11 Oct, 2023 32.92 32.92 32.92 32.92 -
10 Oct, 2023 32.92 32.92 32.92 32.92 -
09 Oct, 2023 33.0 33.0 32.92 32.92 8028.00
06 Oct, 2023 32.9 33.0 32.75 32.75 2700.00
05 Oct, 2023 32.9 32.9 32.9 32.9 -
04 Oct, 2023 32.85 32.9 32.85 32.9 1903.00
03 Oct, 2023 32.9 32.9 32.9 32.9 -
02 Oct, 2023 32.9 32.9 32.9 32.9 -