Guardforce AI Co., Limited (GRDAF)
USD 0.05
(25.0%)
USD 0.05
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 0.08 | 0.1 | 0.08 | 0.1 | 5600.00 |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 15.82 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 14.04 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30.08 Thousand |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2526.00 |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 19.17 Thousand |
| 05 Oct, 2023 | 0.09 | 0.1 | 0.08 | 0.1 | 195.89 Thousand |
| 04 Oct, 2023 | 0.09 | 0.1 | 0.08 | 0.09 | 19.43 Thousand |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1200.00 |
INFORTEC
PEGX
SPACEINCUBA
GIII
IPL
UNRG