USD 11.13
(11.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4549.00 |
04 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4549.00 |
03 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4549.00 |
02 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4549.00 |
01 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4549.00 |
31 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
28 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4549.00 |
27 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4549.00 |
26 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4549.00 |
25 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
1351
KTPPF
0R06
HYSNY
MEAT
300551