Globalink Investment Inc. (GLLI)

USD 11.13

(11.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.91 10.91 10.91 10.91 12.37 Thousand
19 Mar, 2024 10.9 10.91 10.9 10.9 58.8 Thousand
18 Mar, 2024 10.87 10.89 10.87 10.89 812.00
15 Mar, 2024 10.88 10.88 10.88 10.88 856.00
13 Mar, 2024 10.91 10.91 10.9 10.9 5906.00
12 Mar, 2024 10.88 10.9 10.87 10.9 2813.00
11 Mar, 2024 10.9 10.91 10.88 10.91 5.00
08 Mar, 2024 10.9 10.91 10.88 10.91 8972.00
07 Mar, 2024 10.88 10.92 10.88 10.9 1543.00
06 Mar, 2024 10.87 10.9 10.87 10.9 78.93 Thousand