Guardion Health Sciences, Inc. (GHSI)

USD 3.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3.22 3.22 3.22 3.22 664.00
06 Feb, 2025 3.22 3.22 3.22 3.22 -
05 Feb, 2025 3.22 3.22 3.22 3.22 664.00
04 Feb, 2025 3.22 3.22 3.22 3.22 -
03 Feb, 2025 3.22 3.22 3.22 3.22 -
31 Jan, 2025 3.22 3.22 3.22 3.22 -
30 Jan, 2025 3.22 3.22 3.22 3.22 -
29 Jan, 2025 3.22 3.22 3.22 3.22 -
28 Jan, 2025 3.22 3.22 3.22 3.22 664.00
27 Jan, 2025 3.22 3.22 3.22 3.22 -