Guardion Health Sciences, Inc. (GHSI)
USD 3.22
(0.0%)
USD 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.62 | 7.62 | 7.43 | 7.43 | 5346.00 |
| 26 Sep, 2023 | 7.53 | 7.6 | 7.5 | 7.6 | 1443.00 |
| 25 Sep, 2023 | 7.5 | 7.76 | 7.5 | 7.62 | 3438.00 |
| 22 Sep, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 649.00 |
| 21 Sep, 2023 | 7.75 | 8.0 | 7.68 | 7.95 | 3200.00 |
| 20 Sep, 2023 | 7.67 | 7.89 | 7.5 | 7.64 | 2000.00 |
| 19 Sep, 2023 | 8.0 | 8.0 | 7.67 | 7.67 | 1034.00 |
| 18 Sep, 2023 | 7.99 | 8.0 | 7.95 | 8.0 | 2804.00 |
| 15 Sep, 2023 | 7.56 | 8.08 | 7.56 | 8.02 | 8243.00 |
| 14 Sep, 2023 | 7.82 | 7.85 | 7.82 | 7.85 | 1832.00 |
7455
7611
MHUA
4558
BOLA
0590