Fortune Rise Acquisition Corporation (FRLA)
USD 11.2
(0.0%)
USD 11.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 205.00 |
| 26 Nov, 2024 | 11.11 | 11.69 | 11.11 | 11.69 | 385.00 |
| 25 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 140.00 |
| 22 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 300.00 |
| 20 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 19 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 300.00 |
| 18 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 15 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 14 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
FSNUY
6093
4960
ANKIN
ARYT
LSF