Fortune Rise Acquisition Corporation (FRLA)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.39 11.41 11.39 11.41 1107.00
10 Oct, 2024 11.41 11.41 11.41 11.41 -
09 Oct, 2024 11.41 11.41 11.39 11.41 6147.00
08 Oct, 2024 11.42 11.42 11.38 11.4 42.51 Thousand
07 Oct, 2024 11.37 11.42 11.37 11.42 400.00
04 Oct, 2024 11.38 11.38 11.38 11.38 -
03 Oct, 2024 11.38 11.38 11.38 11.38 500.00
02 Oct, 2024 11.38 11.38 11.38 11.38 2130.00
01 Oct, 2024 11.39 11.39 11.39 11.39 409.00
30 Sep, 2024 11.38 11.38 11.38 11.38 1200.00