Exent Corp. (EXNN)
USD 5.0
(24.69%)
USD 5.0
(24.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 10 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 09 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 06 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 05 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 04 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 03 Sep, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 30 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
AIKO
BEMHY
4934
TETEU
PGDC
SHIVACEM