Exent Corp. (EXNN)
USD 4.01
(0.0%)
USD 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 07 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 06 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 05 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 02 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 01 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 31 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 30 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 26 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
AIKO
BEMHY
4934
TETEU
PGDC
SHIVACEM