Exent Corp. (EXNN)
USD 5.0
(24.69%)
USD 5.0
(24.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 14 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 13 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 12 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 11 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 10 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 07 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 06 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 05 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 04 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
AIKO
BEMHY
4934
TETEU
PGDC
SHIVACEM