Emera Incorporated (ERRAF)

USD 16.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.53 16.53 16.53 16.53 -
19 Sep, 2024 16.53 16.53 16.53 16.53 -
18 Sep, 2024 16.53 16.53 16.53 16.53 -
17 Sep, 2024 16.53 16.53 16.53 16.53 -
16 Sep, 2024 16.53 16.53 16.53 16.53 1500.00
13 Sep, 2024 16.6 16.6 16.6 16.6 -
12 Sep, 2024 16.6 16.6 16.6 16.6 -
11 Sep, 2024 16.6 16.6 16.6 16.6 -
10 Sep, 2024 16.6 16.6 16.6 16.6 -
09 Sep, 2024 16.6 16.6 16.6 16.6 -