Emera Incorporated (ERRAF)

USD 16.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.49 14.49 14.49 14.49 -
02 Oct, 2023 14.49 14.49 14.49 14.49 -
29 Sep, 2023 14.49 14.49 14.49 14.49 -
28 Sep, 2023 14.49 14.49 14.49 14.49 -
27 Sep, 2023 14.49 14.49 14.49 14.49 -
26 Sep, 2023 14.49 14.49 14.49 14.49 400.00
25 Sep, 2023 14.48 14.48 14.48 14.48 -
22 Sep, 2023 14.48 14.48 14.48 14.48 300.00
21 Sep, 2023 14.28 14.28 14.28 14.28 -
20 Sep, 2023 14.28 14.28 14.28 14.28 300.00