USD 0.02
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 88.00 |
18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5150.00 |
17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44.1 Thousand |
13 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 419.35 Thousand |
12 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 10.44 Thousand |
11 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 719.00 |
10 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2842.00 |
09 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 64.28 Thousand |
06 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 43 Thousand |
0270
VAR1
600577
FMCCK
HSY
HI