Eloxx Pharmaceuticals, Inc. (ELOX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.42 | 5.49 | 4.66 | 4.86 | 42.91 Thousand |
| 20 Sep, 2023 | 5.4 | 5.62 | 5.3 | 5.53 | 10.4 Thousand |
| 19 Sep, 2023 | 5.45 | 5.55 | 5.27 | 5.55 | 20.83 Thousand |
| 18 Sep, 2023 | 5.99 | 5.99 | 5.26 | 5.46 | 56.34 Thousand |
| 15 Sep, 2023 | 5.44 | 5.88 | 5.26 | 5.88 | 59.06 Thousand |
| 14 Sep, 2023 | 4.7 | 5.83 | 4.7 | 5.43 | 113.74 Thousand |
FN
TEJASNET
3067
HBC
BPOST
ECDP