Eloxx Pharmaceuticals, Inc. (ELOX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.03 | 1.1 | 0.94 | 1.0 | 28.61 Thousand |
| 08 Dec, 2023 | 1.05 | 1.05 | 0.95 | 0.95 | 25.2 Thousand |
| 07 Dec, 2023 | 1.11 | 1.11 | 0.94 | 0.99 | 12.13 Thousand |
| 06 Dec, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 438.00 |
| 05 Dec, 2023 | 1.11 | 1.14 | 1.11 | 1.11 | 1903.00 |
| 04 Dec, 2023 | 1.1 | 1.18 | 1.09 | 1.11 | 12.14 Thousand |
| 01 Dec, 2023 | 1.18 | 1.18 | 1.1 | 1.1 | 4462.00 |
| 30 Nov, 2023 | 1.07 | 1.15 | 1.0 | 1.14 | 16.33 Thousand |
| 29 Nov, 2023 | 1.1 | 1.12 | 1.05 | 1.07 | 31.76 Thousand |
| 28 Nov, 2023 | 1.1 | 1.13 | 1.1 | 1.1 | 1274.00 |
FN
TEJASNET
3067
HBC
BPOST
ECDP