Eloxx Pharmaceuticals, Inc. (ELOX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 1993.00 |
| 09 Jan, 2024 | 1.11 | 1.2 | 1.08 | 1.14 | 13.8 Thousand |
| 08 Jan, 2024 | 1.15 | 1.16 | 1.05 | 1.14 | 11.73 Thousand |
| 05 Jan, 2024 | 1.19 | 1.25 | 1.18 | 1.18 | 19.94 Thousand |
| 04 Jan, 2024 | 1.1 | 1.25 | 1.1 | 1.25 | 7201.00 |
| 03 Jan, 2024 | 1.02 | 1.28 | 1.01 | 1.1 | 15.15 Thousand |
| 02 Jan, 2024 | 1.2 | 1.2 | 0.88 | 0.91 | 23.7 Thousand |
| 29 Dec, 2023 | 1.15 | 1.28 | 1.06 | 1.2 | 9204.00 |
| 28 Dec, 2023 | 1.31 | 1.39 | 1.27 | 1.27 | 15.76 Thousand |
| 27 Dec, 2023 | 0.82 | 1.74 | 0.82 | 1.29 | 77.22 Thousand |
FN
TEJASNET
3067
HBC
BPOST
ECDP