eFFECTOR Therapeutics, Inc. (EFTR)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.8 14.7 12.53 14.25 33.44 Thousand
27 Sep, 2023 12.8 13.25 12.52 12.75 5551.00
26 Sep, 2023 12.62 13.25 12.52 12.93 5537.00
25 Sep, 2023 12.96 13.0 12.08 12.88 4753.00
22 Sep, 2023 12.82 13.75 12.5 12.87 9764.00
21 Sep, 2023 13.16 13.16 12.5 12.82 5236.00
20 Sep, 2023 12.45 13.37 12.0 13.16 25.43 Thousand
19 Sep, 2023 12.9 13.25 11.26 12.25 21.93 Thousand
18 Sep, 2023 15.75 15.75 12.81 12.9 54.52 Thousand
15 Sep, 2023 15.39 15.94 14.6 15.25 33.84 Thousand