eFFECTOR Therapeutics, Inc. (EFTR)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.43 12.0 10.43 11.7 187.71 Thousand
26 Jan, 2024 9.09 10.97 9.08 10.55 213.13 Thousand
25 Jan, 2024 8.9 9.48 8.9 9.08 194.57 Thousand
24 Jan, 2024 10.37 10.5 9.64 9.95 155.48 Thousand
23 Jan, 2024 10.1 10.83 9.92 10.36 89.46 Thousand
22 Jan, 2024 10.93 10.93 9.95 10.3 120.55 Thousand
19 Jan, 2024 10.51 11.0 10.5 10.62 97.67 Thousand
18 Jan, 2024 11.71 11.85 10.3 10.6 113.42 Thousand
17 Jan, 2024 11.75 11.94 11.12 11.73 66.04 Thousand
16 Jan, 2024 10.3 11.78 10.09 11.77 98.82 Thousand