eFFECTOR Therapeutics, Inc. (EFTR)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.46 | 1.48 | 1.38 | 1.38 | 61.05 Thousand |
| 05 Jun, 2024 | 1.44 | 1.55 | 1.39 | 1.48 | 61.57 Thousand |
| 04 Jun, 2024 | 1.56 | 1.6 | 1.38 | 1.42 | 163.48 Thousand |
| 03 Jun, 2024 | 1.64 | 1.66 | 1.5 | 1.56 | 244.19 Thousand |
| 31 May, 2024 | 1.71 | 1.73 | 1.53 | 1.6 | 203.49 Thousand |
| 30 May, 2024 | 1.65 | 1.73 | 1.65 | 1.7 | 40.29 Thousand |
| 29 May, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 74.69 Thousand |
| 28 May, 2024 | 1.67 | 1.77 | 1.67 | 1.75 | 66.18 Thousand |
| 24 May, 2024 | 1.86 | 1.91 | 1.76 | 1.78 | 52.45 Thousand |
| 23 May, 2024 | 1.8 | 1.86 | 1.73 | 1.82 | 83.51 Thousand |
1979
FOXF
MTPP
OILCOUNTUB
8291
KENFIN