USD 0.09
(10.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.51 | 0.53 | 0.51 | 0.53 | 44.1 Thousand |
02 Nov, 2023 | 0.51 | 0.53 | 0.51 | 0.52 | 2354.00 |
01 Nov, 2023 | 0.56 | 0.56 | 0.51 | 0.52 | 38.36 Thousand |
31 Oct, 2023 | 0.59 | 0.59 | 0.53 | 0.53 | 19.93 Thousand |
30 Oct, 2023 | 0.54 | 0.56 | 0.54 | 0.54 | 2748.00 |
27 Oct, 2023 | 0.58 | 0.58 | 0.54 | 0.54 | 594.00 |
26 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 2993.00 |
25 Oct, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 863.00 |
24 Oct, 2023 | 0.58 | 0.59 | 0.58 | 0.59 | 1446.00 |
23 Oct, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 995.00 |
OMK
93M1
6261
MCUJF
FLUI
PLMIW