USD 0.09
(10.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.73 | 0.74 | 0.7 | 0.7 | 2752.00 |
21 Sep, 2023 | 0.7 | 0.74 | 0.7 | 0.74 | 2925.00 |
20 Sep, 2023 | 0.73 | 0.74 | 0.73 | 0.74 | 753.00 |
19 Sep, 2023 | 0.73 | 0.75 | 0.73 | 0.74 | 1152.00 |
18 Sep, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 1174.00 |
15 Sep, 2023 | 0.75 | 0.76 | 0.7 | 0.7 | 10.06 Thousand |
14 Sep, 2023 | 0.73 | 0.76 | 0.72 | 0.73 | 6126.00 |
OMK
93M1
6261
MCUJF
FLUI
PLMIW