Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.27 11.27 11.27 11.27 100 Thousand
07 Jan, 2025 11.33 11.33 11.33 11.33 5500.00
06 Jan, 2025 11.26 11.35 11.26 11.33 14.5 Thousand
03 Jan, 2025 11.26 11.26 11.26 11.26 5000.00
02 Jan, 2025 11.26 11.26 11.26 11.26 -
31 Dec, 2024 11.26 11.26 11.26 11.26 5000.00
30 Dec, 2024 11.26 11.26 11.26 11.26 5000.00
27 Dec, 2024 11.25 11.25 11.25 11.25 50 Thousand
26 Dec, 2024 11.25 11.25 11.25 11.25 50 Thousand
24 Dec, 2024 11.25 11.25 11.25 11.25 50 Thousand