Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11.25 11.25 11.25 11.25 -
20 Dec, 2024 11.25 11.25 11.25 11.25 50 Thousand
19 Dec, 2024 11.25 11.25 11.25 11.25 100 Thousand
18 Dec, 2024 11.16 11.16 11.16 11.16 1000.00
17 Dec, 2024 11.16 11.16 11.16 11.16 1136.00
16 Dec, 2024 11.25 11.25 11.25 11.25 100.00
13 Dec, 2024 11.25 11.25 11.25 11.25 -
12 Dec, 2024 11.25 11.25 11.25 11.25 -
11 Dec, 2024 11.25 11.25 11.25 11.25 -
10 Dec, 2024 11.25 11.25 11.25 11.25 -