Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 11.5 11.5 11.5 11.5 -
07 Mar, 2025 11.5 11.5 11.5 11.5 -
06 Mar, 2025 11.5 11.5 11.5 11.5 -
05 Mar, 2025 11.5 11.5 11.5 11.5 -
04 Mar, 2025 11.5 11.5 11.5 11.5 -
03 Mar, 2025 11.5 11.5 11.5 11.5 -
28 Feb, 2025 11.5 11.5 11.5 11.5 -
27 Feb, 2025 11.5 11.5 11.5 11.5 12.99 Thousand
26 Feb, 2025 11.5 11.5 11.5 11.5 12.99 Thousand
25 Feb, 2025 11.5 11.5 11.5 11.5 12.99 Thousand