Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11.68 11.68 11.68 11.68 -
21 Mar, 2025 11.68 11.68 11.68 11.68 -
20 Mar, 2025 11.68 11.68 11.68 11.68 -
19 Mar, 2025 11.68 11.68 11.68 11.68 -
18 Mar, 2025 11.8 11.8 11.66 11.68 3000.00
17 Mar, 2025 11.65 11.65 11.65 11.65 -
14 Mar, 2025 11.75 11.75 11.6 11.65 14.41 Thousand
13 Mar, 2025 11.75 11.75 11.75 11.75 -
12 Mar, 2025 11.69 11.75 11.67 11.75 1700.00
11 Mar, 2025 11.5 11.5 11.5 11.5 -