Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.87 10.87 10.87 10.87 -
17 Oct, 2023 10.86 10.87 10.85 10.87 11.1 Thousand
16 Oct, 2023 10.87 10.87 10.87 10.87 -
13 Oct, 2023 10.87 10.87 10.87 10.87 258.00
12 Oct, 2023 10.87 10.87 10.85 10.87 8033.00
11 Oct, 2023 10.85 10.91 10.84 10.91 916.54 Thousand
10 Oct, 2023 10.83 10.83 10.83 10.83 -
09 Oct, 2023 10.83 10.83 10.83 10.83 -
06 Oct, 2023 10.83 10.83 10.83 10.83 -
05 Oct, 2023 10.83 10.83 10.83 10.83 -