Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.83 10.83 10.83 10.83 -
14 Nov, 2023 10.83 10.83 10.83 10.83 175.29 Thousand
13 Nov, 2023 10.82 10.82 10.82 10.82 -
10 Nov, 2023 10.82 10.82 10.82 10.82 -
09 Nov, 2023 10.82 10.82 10.82 10.82 -
08 Nov, 2023 10.82 10.82 10.82 10.82 -
07 Nov, 2023 10.82 10.82 10.82 10.82 -
06 Nov, 2023 10.82 10.82 10.82 10.82 -
03 Nov, 2023 10.82 10.82 10.82 10.82 -
02 Nov, 2023 10.82 10.82 10.82 10.82 438.00