Danimer Scientific, Inc. (DNMR)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.2 1.38 1.17 1.2 8500.00
03 Mar, 2025 1.38 1.52 1.18 1.2 4800.00
28 Feb, 2025 1.19 1.22 1.18 1.18 5200.00
27 Feb, 2025 1.17 1.22 1.14 1.19 13.7 Thousand
26 Feb, 2025 1.25 1.5 1.15 1.25 20.8 Thousand
25 Feb, 2025 1.19 1.19 1.15 1.17 3900.00
24 Feb, 2025 1.22 1.22 1.13 1.2 14.8 Thousand
21 Feb, 2025 1.13 1.27 1.13 1.22 4100.00
20 Feb, 2025 1.18 1.2 1.17 1.18 9300.00
19 Feb, 2025 1.18 1.3 1.18 1.2 6900.00