USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.19 | 1.22 | 1.18 | 1.18 | 5200.00 |
27 Feb, 2025 | 1.17 | 1.22 | 1.14 | 1.19 | 13.7 Thousand |
26 Feb, 2025 | 1.25 | 1.5 | 1.15 | 1.25 | 20.8 Thousand |
25 Feb, 2025 | 1.19 | 1.19 | 1.15 | 1.17 | 3900.00 |
24 Feb, 2025 | 1.22 | 1.22 | 1.13 | 1.2 | 14.8 Thousand |
21 Feb, 2025 | 1.13 | 1.27 | 1.13 | 1.22 | 4100.00 |
20 Feb, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 9300.00 |
19 Feb, 2025 | 1.18 | 1.3 | 1.18 | 1.2 | 6900.00 |
18 Feb, 2025 | 1.26 | 1.32 | 1.16 | 1.26 | 11.2 Thousand |
14 Feb, 2025 | 1.15 | 1.29 | 1.15 | 1.18 | 14.7 Thousand |
020150
MFGS
316140
8624
TMS
AHFI