USD 10.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 3195.00 |
18 Dec, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 145.00 |
15 Dec, 2023 | 10.66 | 10.8 | 10.66 | 10.8 | 31.57 Thousand |
14 Dec, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 500.00 |
13 Dec, 2023 | 10.62 | 10.64 | 10.62 | 10.64 | 894.00 |
12 Dec, 2023 | 10.61 | 10.72 | 10.58 | 10.61 | 1651.00 |
11 Dec, 2023 | 10.64 | 10.66 | 10.58 | 10.66 | 2470.00 |
08 Dec, 2023 | 10.46 | 10.6 | 10.46 | 10.6 | 4599.00 |
07 Dec, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 112.00 |
06 Dec, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | - |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV