Cullman Bancorp, Inc. (CULL)

USD 10.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.23 10.23 10.22 10.22 300.00
14 Jun, 2024 10.22 10.22 10.22 10.22 300.00
13 Jun, 2024 10.24 10.24 10.24 10.24 -
12 Jun, 2024 10.24 10.25 10.21 10.24 4200.00
11 Jun, 2024 10.25 10.25 10.25 10.25 -
10 Jun, 2024 10.25 10.25 10.25 10.25 3200.00
07 Jun, 2024 10.24 10.25 10.24 10.25 900.00
06 Jun, 2024 10.25 10.25 10.22 10.22 11.3 Thousand
05 Jun, 2024 10.23 10.23 10.23 10.23 500.00
04 Jun, 2024 10.33 10.33 10.33 10.33 -