Cullman Bancorp, Inc. (CULL)
USD 10.28
(0.29%)
USD 10.28
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 9.05 | 9.05 | 8.92 | 8.95 | 8900.00 |
| 30 Jul, 2024 | 9.05 | 9.05 | 9.0 | 9.05 | 8800.00 |
| 29 Jul, 2024 | 9.13 | 9.14 | 9.0 | 9.05 | 5500.00 |
| 26 Jul, 2024 | 9.01 | 9.1 | 9.01 | 9.01 | 7600.00 |
| 25 Jul, 2024 | 9.08 | 9.14 | 9.03 | 9.03 | 6800.00 |
| 24 Jul, 2024 | 9.07 | 9.2 | 8.91 | 9.09 | 36.9 Thousand |
| 23 Jul, 2024 | 9.18 | 9.25 | 8.56 | 9.01 | 412.7 Thousand |
| 22 Jul, 2024 | 9.7 | 9.8 | 9.05 | 9.17 | 128.7 Thousand |
| 19 Jul, 2024 | 10.1 | 10.1 | 9.71 | 9.71 | 31.3 Thousand |
| 18 Jul, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV