Crown Equity Holdings Inc. (CRWE)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 21 Jun, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 577.00 |
| 20 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 1126.00 |
| 14 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 1605.00 |
| 10 Jun, 2024 | 1.15 | 1.3 | 1.08 | 1.3 | 3205.00 |
| 07 Jun, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 650.00 |
| 06 Jun, 2024 | 0.96 | 1.5 | 0.96 | 1.44 | 2798.00 |
ANTGRAPHIC
0HR3
PARMCOS-B
CCS
CTOUF
GROM