Crown Equity Holdings Inc. (CRWE)
USD 0.72
(0.0%)
USD 0.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 101.00 |
| 06 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 200.00 |
| 05 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 300.00 |
| 04 Sep, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 400.00 |
| 03 Sep, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 200.00 |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 28 Aug, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 302.00 |
ANTGRAPHIC
0HR3
PARMCOS-B
CCS
CTOUF
GROM