Crown Equity Holdings Inc. (CRWE)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.07 1.07 1.07 1.07 -
22 Oct, 2024 1.07 1.07 1.07 1.07 -
21 Oct, 2024 1.2 1.2 1.07 1.07 2005.00
18 Oct, 2024 1.2 1.2 1.2 1.2 -
17 Oct, 2024 1.2 1.2 1.2 1.2 100.00
16 Oct, 2024 1.2 1.2 1.18 1.2 600.00
15 Oct, 2024 1.19 1.19 1.19 1.19 -
14 Oct, 2024 1.19 1.19 1.19 1.19 100.00
11 Oct, 2024 1.19 1.19 1.19 1.19 100.00
10 Oct, 2024 1.19 1.19 1.19 1.19 100.00