Creatd, Inc. (CRTD)

USD 0.4

(-6.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.53 0.53 0.5 0.5 1618.00
06 Jan, 2025 0.48 0.48 0.46 0.46 3600.00
03 Jan, 2025 0.45 0.5 0.45 0.45 7011.00
02 Jan, 2025 0.33 0.33 0.33 0.33 3301.00
31 Dec, 2024 0.37 0.48 0.33 0.33 6220.00
30 Dec, 2024 0.37 0.37 0.35 0.35 10.8 Thousand
27 Dec, 2024 0.4 0.6 0.33 0.33 6000.00
26 Dec, 2024 0.31 0.4 0.31 0.37 2993.00
24 Dec, 2024 0.4 0.4 0.4 0.4 -
23 Dec, 2024 0.4 0.4 0.33 0.4 8017.00