USD 0.36
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2500.00 |
16 Jun, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 910.00 |
13 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 2558.00 |
12 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2600.00 |
11 Jun, 2025 | 0.39 | 0.39 | 0.35 | 0.39 | 3925.00 |
10 Jun, 2025 | 0.4 | 0.4 | 0.34 | 0.38 | 8408.00 |
09 Jun, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | 5335.00 |
06 Jun, 2025 | 0.37 | 0.4 | 0.33 | 0.4 | 13.13 Thousand |
05 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 2607.00 |
04 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 3427.00 |
AVCN
AYTU
8413
4555
0QXX
AJX