Creatd, Inc. (CRTD)

USD 0.36

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.33 0.33 0.33 0.33 2015.00
06 Jun, 2025 0.37 0.4 0.33 0.4 13.13 Thousand
05 Jun, 2025 0.32 0.33 0.32 0.33 2607.00
04 Jun, 2025 0.31 0.32 0.31 0.32 3427.00
03 Jun, 2025 0.33 0.33 0.31 0.31 4100.00
02 Jun, 2025 0.32 0.37 0.31 0.37 12.5 Thousand
30 May, 2025 0.37 0.37 0.35 0.37 10.33 Thousand
29 May, 2025 0.33 0.37 0.33 0.37 5530.00
28 May, 2025 0.33 0.33 0.33 0.33 2507.00
27 May, 2025 0.37 0.37 0.33 0.33 3232.00