Creatd, Inc. (CRTD)

USD 0.32

(-20.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.05 9.45 8.43 8.5 1361.00
28 Sep, 2023 9.25 9.25 7.93 8.5 3628.00
27 Sep, 2023 10.0 11.1 8.5 8.75 2751.00
26 Sep, 2023 14.1 14.1 9.0 10.6 2129.00
25 Sep, 2023 12.48 14.75 10.95 13.95 2436.00
22 Sep, 2023 10.75 11.5 10.0 11.5 1285.00
21 Sep, 2023 8.5 10.55 8.5 10.55 668.00
20 Sep, 2023 8.05 10.38 8.0 10.0 5199.00
19 Sep, 2023 8.75 9.9 8.0 8.0 5280.00
18 Sep, 2023 9.25 10.0 8.5 8.72 5212.00