Creatd, Inc. (CRTD)

USD 0.36

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.7 0.7 0.7 0.7 2845.00
06 Dec, 2024 0.75 0.75 0.72 0.73 3248.00
05 Dec, 2024 0.77 0.81 0.75 0.75 7327.00
04 Dec, 2024 0.77 0.97 0.75 0.8 18.7 Thousand
03 Dec, 2024 0.72 0.95 0.72 0.8 3300.00
02 Dec, 2024 0.7 0.74 0.7 0.72 6647.00
29 Nov, 2024 0.73 0.73 0.73 0.73 217.00
27 Nov, 2024 0.83 0.83 0.79 0.79 8493.00
26 Nov, 2024 0.76 0.82 0.7 0.82 10.3 Thousand
25 Nov, 2024 0.95 0.95 0.83 0.83 2410.00