The Connecticut Light and Power Company (CNPWP)

USD 33.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 33.0 33.0 33.0 33.0 -
28 Jun, 2024 33.0 33.0 33.0 33.0 -
27 Jun, 2024 33.0 33.0 33.0 33.0 -
26 Jun, 2024 33.0 33.0 33.0 33.0 -
25 Jun, 2024 33.0 33.0 33.0 33.0 -
24 Jun, 2024 33.0 33.0 33.0 33.0 -
21 Jun, 2024 33.0 33.0 33.0 33.0 400.00
20 Jun, 2024 32.95 32.95 32.95 32.95 100.00
18 Jun, 2024 33.0 33.0 33.0 33.0 -
17 Jun, 2024 33.0 33.0 33.0 33.0 -