Canna-Global Acquisition Corp (CNGL)

USD 10.74

(53.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.01 11.07 11.01 11.03 5822.00
16 Jul, 2024 11.15 11.2 11.02 11.2 9920.00
15 Jul, 2024 11.25 11.35 11.01 11.3 15.5 Thousand
12 Jul, 2024 11.32 11.49 11.2 11.4 476.04 Thousand
11 Jul, 2024 11.01 11.41 10.96 11.41 1.03 Million
10 Jul, 2024 10.9 11.15 10.85 11.15 411.66 Thousand
09 Jul, 2024 11.0 11.19 10.55 11.0 499.75 Thousand
08 Jul, 2024 10.43 10.43 10.43 10.43 -
05 Jul, 2024 10.43 10.43 10.43 10.43 -
03 Jul, 2024 10.43 10.43 10.43 10.43 -