USD 10.74
(53.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 11.01 | 11.07 | 11.01 | 11.03 | 5822.00 |
16 Jul, 2024 | 11.15 | 11.2 | 11.02 | 11.2 | 9920.00 |
15 Jul, 2024 | 11.25 | 11.35 | 11.01 | 11.3 | 15.5 Thousand |
12 Jul, 2024 | 11.32 | 11.49 | 11.2 | 11.4 | 476.04 Thousand |
11 Jul, 2024 | 11.01 | 11.41 | 10.96 | 11.41 | 1.03 Million |
10 Jul, 2024 | 10.9 | 11.15 | 10.85 | 11.15 | 411.66 Thousand |
09 Jul, 2024 | 11.0 | 11.19 | 10.55 | 11.0 | 499.75 Thousand |
08 Jul, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | - |
05 Jul, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | - |
03 Jul, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | - |
SORIANAB
ATEK-UN
1844
NDL
603306
6808