USD 10.74
(53.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | - |
30 Jul, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1002.00 |
29 Jul, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | - |
26 Jul, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 200.00 |
25 Jul, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1018.00 |
24 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
23 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
22 Jul, 2024 | 11.02 | 11.02 | 11.0 | 11.0 | 2678.00 |
19 Jul, 2024 | 11.1 | 11.1 | 11.03 | 11.04 | 1143.00 |
18 Jul, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
SORIANAB
ATEK-UN
1844
NDL
603306
6808