Canna-Global Acquisition Corp (CNGL)
USD 10.74
(53.43%)
USD 10.74
(53.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
| 06 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
| 05 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
| 04 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
| 01 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
| 31 Oct, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
| 30 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 11.5 Thousand |
| 29 Oct, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2.00 |
| 28 Oct, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2.00 |
| 25 Oct, 2024 | 10.5 | 10.74 | 10.5 | 10.74 | 1800.00 |
SORIANAB
ATEK-UN
1844
NDL
603306
6808