USD 10.74
(53.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
06 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
05 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
04 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
01 Nov, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
31 Oct, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 |
30 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 11.5 Thousand |
29 Oct, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2.00 |
28 Oct, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2.00 |
25 Oct, 2024 | 10.5 | 10.74 | 10.5 | 10.74 | 1800.00 |
SORIANAB
ATEK-UN
1844
NDL
603306
6808