USD 10.74
(53.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
20 Nov, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 2000.00 |
19 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 500.00 |
18 Nov, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 2100.00 |
15 Nov, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 4100.00 |
14 Nov, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 4300.00 |
13 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
12 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
11 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 2000.00 |
08 Nov, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 69.4 Thousand |
SORIANAB
ATEK-UN
1844
NDL
603306
6808