Chun Can Capital Group (CNCN)

USD 1.64

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.6 1.6 1.6 1.6 -
13 Aug, 2024 1.6 1.6 1.6 1.6 -
12 Aug, 2024 1.6 1.6 1.6 1.6 -
09 Aug, 2024 1.6 1.6 1.6 1.6 -
08 Aug, 2024 1.6 1.6 1.6 1.6 49.00
07 Aug, 2024 1.6 1.6 1.6 1.6 49.00
06 Aug, 2024 1.6 1.6 1.6 1.6 -
05 Aug, 2024 1.6 1.6 1.6 1.6 -
02 Aug, 2024 1.6 1.6 1.6 1.6 -
01 Aug, 2024 1.6 1.6 1.6 1.6 -